Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1386 1399 1362 1391 0 -2.82(-0.20%)
Jul 30, 2020 1392 1403 1361 1393 0 -37.29(-2.61%)
Jul 29, 2020 1384 1435 1367 1431 0 +53.02(+3.85%)
Jul 28, 2020 1380 1399 1370 1378 0 -6.45(-0.47%)
Jul 27, 2020 1404 1412 1374 1384 0 -31.35(-2.21%)
Jul 24, 2020 1434 1447 1409 1415 0 -13.02(-0.91%)
Jul 23, 2020 1393 1440 1389 1428 0 +31.83(+2.28%)
Jul 22, 2020 1391 1414 1375 1397 0 -10.51(-0.75%)
Jul 21, 2020 1354 1414 1353 1407 0 +67.41(+5.03%)
Jul 20, 2020 1350 1369 1332 1340 0 -20.54(-1.51%)
Jul 17, 2020 1400 1413 1354 1360 0 -41.93(-2.99%)
Jul 16, 2020 1385 1425 1371 1402 0 +1.55(+0.11%)
Jul 15, 2020 1374 1408 1359 1401 0 +65.34(+4.89%)
Jul 14, 2020 1354 1363 1317 1335 0 -25.38(-1.87%)
Jul 13, 2020 1364 1384 1324 1361 0 +18.19(+1.35%)
Jul 10, 2020 1288 1345 1284 1342 0 +55.38(+4.30%)
Jul 09, 2020 1336 1354 1281 1287 0 -58.82(-4.37%)
Jul 08, 2020 1342 1363 1317 1346 0 +0.84(+0.06%)
Jul 07, 2020 1380 1387 1341 1345 0 -51.08(-3.66%)
Jul 06, 2020 1415 1438 1377 1396 0 +14.40(+1.04%)
Jul 02, 2020 1424 1446 1373 1382 0 -4.54(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.