Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1629	1650	1618	1627	0	-7.09(-0.43%)
Jul 28, 2016	1631	1648	1615	1635	0	+1.27(+0.08%)
Jul 27, 2016	1636	1656	1621	1633	0	+0.06(+0.00%)
Jul 26, 2016	1614	1640	1607	1633	0	+18.56(+1.15%)
Jul 25, 2016	1622	1631	1609	1615	0	-11.58(-0.71%)
Jul 22, 2016	1609	1634	1601	1626	0	+18.69(+1.16%)
Jul 21, 2016	1617	1638	1594	1608	0	-11.27(-0.70%)
Jul 20, 2016	1630	1634	1604	1619	0	-3.88(-0.24%)
Jul 19, 2016	1625	1645	1611	1623	0	-14.96(-0.91%)
Jul 18, 2016	1642	1654	1630	1638	0	-3.28(-0.20%)
Jul 15, 2016	1645	1653	1624	1641	0	+6.50(+0.40%)
Jul 14, 2016	1636	1646	1623	1634	0	+28.34(+1.76%)
Jul 13, 2016	1602	1614	1588	1606	0	-0.10(-0.01%)
Jul 12, 2016	1582	1613	1578	1606	0	+42.33(+2.71%)
Jul 11, 2016	1553	1572	1545	1564	0	+26.00(+1.69%)
Jul 08, 2016	1538	1529	1503	1538	0	+34.67(+2.31%)
Jul 07, 2016	1491	1523	1486	1503	0	+16.93(+1.14%)
Jul 06, 2016	1486	1486	1486	1486	0	+14.09(+0.96%)
Jul 05, 2016	1502	1506	1460	1472	0	-47.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.