Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1742 1748 1719 1732 0 -10.86(-0.62%)
Jul 30, 2015 1732 1749 1723 1743 0 +5.32(+0.31%)
Jul 29, 2015 1728 1748 1714 1737 0 +11.89(+0.69%)
Jul 28, 2015 1738 1744 1706 1725 0 -1.92(-0.11%)
Jul 27, 2015 1732 1740 1713 1727 0 -21.27(-1.22%)
Jul 24, 2015 1765 1774 1742 1749 0 -13.75(-0.78%)
Jul 23, 2015 1789 1810 1753 1762 0 -24.71(-1.38%)
Jul 22, 2015 1751 1804 1747 1787 0 +29.25(+1.66%)
Jul 21, 2015 1754 1785 1741 1758 0 +9.70(+0.55%)
Jul 20, 2015 1744 1756 1729 1748 0 +10.03(+0.58%)
Jul 17, 2015 1760 1765 1722 1738 0 -31.81(-1.80%)
Jul 16, 2015 1777 1788 1761 1770 0 +6.24(+0.35%)
Jul 15, 2015 1759 1782 1751 1764 0 +10.06(+0.57%)
Jul 14, 2015 1740 1760 1730 1754 0 +1.55(+0.09%)
Jul 13, 2015 1754 1765 1743 1752 0 +13.15(+0.76%)
Jul 10, 2015 1739 1752 1724 1739 0 +23.83(+1.39%)
Jul 09, 2015 1716 1726 1699 1715 0 +24.57(+1.45%)
Jul 08, 2015 1697 1709 1681 1690 0 -21.42(-1.25%)
Jul 07, 2015 1730 1734 1682 1712 0 -23.39(-1.35%)
Jul 06, 2015 1719 1743 1710 1735 0 -7.41(-0.43%)
Jul 02, 2015 1743 1743 1743 1743 0 -30.75(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.