Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1587	1600	1567	1572	0	-8.42(-0.53%)
Jul 23, 2014	1574	1593	1567	1581	0	+3.35(+0.21%)
Jul 22, 2014	1596	1607	1562	1578	0	-14.90(-0.94%)
Jul 21, 2014	1592	1602	1578	1592	0	-9.45(-0.59%)
Jul 18, 2014	1586	1614	1582	1602	0	+15.47(+0.98%)
Jul 17, 2014	1622	1634	1581	1586	0	-47.73(-2.92%)
Jul 16, 2014	1657	1663	1628	1634	0	-17.92(-1.08%)
Jul 15, 2014	1636	1662	1634	1652	0	+16.49(+1.01%)
Jul 14, 2014	1642	1655	1631	1636	0	+1.51(+0.09%)
Jul 11, 2014	1619	1645	1616	1634	0	+1.67(+0.10%)
Jul 10, 2014	1619	1646	1613	1632	0	-15.01(-0.91%)
Jul 09, 2014	1644	1661	1641	1647	0	+4.52(+0.28%)
Jul 08, 2014	1662	1670	1638	1643	0	-26.44(-1.58%)
Jul 07, 2014	1676	1683	1665	1669	0	-18.28(-1.08%)
Jul 03, 2014		1688	1688	1688	0	+26.95(+1.62%)
Jul 02, 2014	1672	1686	1657	1661	0	-16.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.