Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1152 1181 1159 1167 0 -2.36(-0.20%)
Jul 30, 2012 1158 1183 1164 1169 0 -5.54(-0.47%)
Jul 27, 2012 1151 1188 1145 1175 0 +13.21(+1.14%)
Jul 26, 2012 1161 1177 1148 1161 0 +7.08(+0.61%)
Jul 25, 2012 1136 1168 1134 1154 0 +15.23(+1.34%)
Jul 24, 2012 1122 1160 1124 1139 0 +13.05(+1.16%)
Jul 23, 2012 1103 1135 1108 1126 0 -12.93(-1.14%)
Jul 20, 2012 1134 1166 1131 1139 0 -25.86(-2.22%)
Jul 19, 2012 1172 1188 1156 1165 0 -14.59(-1.24%)
Jul 18, 2012 1172 1195 1169 1179 0 -8.08(-0.68%)
Jul 17, 2012 1168 1194 1161 1187 0 +19.91(+1.71%)
Jul 16, 2012 1150 1178 1160 1168 0 -7.30(-0.62%)
Jul 14, 2012 1138 1179 1143 1175 0 +0.00(+0.00%)
Jul 13, 2012 1138 1179 1143 1175 0 +31.97(+2.80%)
Jul 12, 2012 1138 1151 1128 1143 0 -5.02(-0.44%)
Jul 11, 2012 1135 1154 1129 1148 0 +13.95(+1.23%)
Jul 10, 2012 1150 1160 1123 1134 0 -14.56(-1.27%)
Jul 09, 2012 1143 1160 1132 1149 0 -6.71(-0.58%)
Jul 06, 2012 1140 1164 1142 1155 0 -8.50(-0.73%)
Jul 05, 2012 1151 1180 1158 1164 0 -12.66(-1.08%)
Jul 03, 2012 1176 1176 1176 0 +8.33(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.