Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1067 1115 1066 1102 0 +21.24(+1.97%)
Jul 30, 2009 1055 1099 1050 1081 0 +36.46(+3.49%)
Jul 29, 2009 1039 1066 1023 1044 0 -16.43(-1.55%)
Jul 28, 2009 1018 1078 1029 1061 0 +8.15(+0.77%)
Jul 27, 2009 1017 1063 1005 1053 0 +37.74(+3.72%)
Jul 25, 2009 997.77 1022 995.32 1015 0 -5.50(-0.54%)
Jul 24, 2009 998.22 1030 992.22 1020 0 +8.57(+0.85%)
Jul 23, 2009 952.36 1021 964.02 1012 0 +34.94(+3.58%)
Jul 22, 2009 930.70 998.44 948.24 976.77 0 +2.50(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.