Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2273	2279	2233	2251	0	-22.10(-0.97%)
Jul 28, 2017	2266	2283	2252	2273	0	+7.04(+0.31%)
Jul 27, 2017	2261	2280	2234	2266	0	-0.78(-0.03%)
Jul 26, 2017	2256	2276	2243	2267	0	+12.38(+0.55%)
Jul 25, 2017	2260	2264	2235	2254	0	+1.69(+0.08%)
Jul 24, 2017	2254	2264	2241	2253	0	+0.03(+0.00%)
Jul 21, 2017	2258	2263	2240	2253	0	-5.36(-0.24%)
Jul 20, 2017	2285	2289	2257	2258	0	-23.67(-1.04%)
Jul 19, 2017	2259	2286	2254	2282	0	+23.01(+1.02%)
Jul 18, 2017	2283	2297	2252	2259	0	-25.52(-1.12%)
Jul 17, 2017	2276	2296	2265	2284	0	+7.85(+0.34%)
Jul 14, 2017	2270	2291	2265	2276	0	+16.21(+0.72%)
Jul 13, 2017	2258	2278	2245	2260	0	+8.77(+0.39%)
Jul 12, 2017	2235	2263	2235	2251	0	+26.61(+1.20%)
Jul 11, 2017	2228	2234	2203	2225	0	-1.80(-0.08%)
Jul 10, 2017	2265	2277	2223	2227	0	-36.14(-1.60%)
Jul 07, 2017	2261	2282	2253	2263	0	+4.35(+0.19%)
Jul 06, 2017	2303	2311	2256	2258	0	-53.50(-2.31%)
Jul 05, 2017	2336	2345	2304	2312	0	-24.88(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.