Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1985 2001 1979 1991 0 +3.15(+0.16%)
Jul 30, 2012 1985 2001 1975 1988 0 +1.46(+0.07%)
Jul 27, 2012 1983 2002 1974 1986 0 +11.30(+0.57%)
Jul 26, 2012 1974 1993 1957 1975 0 +22.10(+1.13%)
Jul 25, 2012 1956 1966 1935 1953 0 +3.60(+0.18%)
Jul 24, 2012 1959 1968 1935 1949 0 -12.25(-0.62%)
Jul 23, 2012 1957 1968 1946 1962 0 -14.81(-0.75%)
Jul 20, 2012 1976 1992 1964 1977 0 -13.96(-0.70%)
Jul 19, 2012 2013 2017 1973 1990 0 -21.60(-1.07%)
Jul 18, 2012 2020 2033 2002 2012 0 -19.95(-0.98%)
Jul 17, 2012 2015 2038 1997 2032 0 +22.67(+1.13%)
Jul 16, 2012 2010 2016 1999 2009 0 +1.70(+0.08%)
Jul 14, 2012 1984 2010 1982 2008 0 +0.00(+0.00%)
Jul 13, 2012 1984 2010 1982 2008 0 +27.61(+1.39%)
Jul 12, 2012 1967 1995 1958 1980 0 +0.93(+0.05%)
Jul 11, 2012 1978 1986 1965 1979 0 +3.60(+0.18%)
Jul 10, 2012 2005 2010 1965 1976 0 -22.51(-1.13%)
Jul 09, 2012 2002 2006 1986 1998 0 -6.74(-0.34%)
Jul 06, 2012 1976 2009 1974 2005 0 +9.98(+0.50%)
Jul 05, 2012 2003 2012 1985 1995 0 -12.21(-0.61%)
Jul 03, 2012 2007 2007 2007 0 +13.78(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.