Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1643 1668 1622 1656 0 +10.41(+0.63%)
Jul 29, 2010 1662 1677 1630 1645 0 -15.51(-0.93%)
Jul 28, 2010 1648 1680 1645 1661 0 +0.44(+0.03%)
Jul 27, 2010 1651 1682 1637 1660 0 +4.45(+0.27%)
Jul 26, 2010 1608 1659 1608 1656 0 +39.13(+2.42%)
Jul 23, 2010 1583 1620 1569 1617 0 +15.91(+0.99%)
Jul 22, 2010 1544 1613 1549 1601 0 +64.30(+4.18%)
Jul 21, 2010 1568 1583 1530 1537 0 -33.26(-2.12%)
Jul 20, 2010 1537 1573 1507 1570 0 +31.13(+2.02%)
Jul 19, 2010 1497 1546 1491 1539 0 +29.31(+1.94%)
Jul 16, 2010 1497 1557 1498 1510 0 -54.83(-3.51%)
Jul 15, 2010 1550 1571 1526 1564 0 +4.07(+0.26%)
Jul 14, 2010 1546 1575 1540 1560 0 -12.41(-0.79%)
Jul 13, 2010 1546 1578 1546 1573 0 +37.68(+2.45%)
Jul 12, 2010 1519 1543 1511 1535 0 +0.25(+0.02%)
Jul 09, 2010 1522 1537 1503 1535 0 +25.30(+1.68%)
Jul 08, 2010 1498 1523 1478 1509 0 +16.38(+1.10%)
Jul 07, 2010 1415 1496 1423 1493 0 +72.26(+5.09%)
Jul 06, 2010 1408 1488 1408 1421 0 -26.09(-1.80%)
Jul 02, 2010 1434 1494 1442 1447 0 -35.45(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.