Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4892 4926 4809 4849 0 -50.33(-1.03%)
Jul 30, 2019 4910 4933 4870 4899 0 -24.54(-0.50%)
Jul 29, 2019 4915 4936 4891 4924 0 +10.14(+0.21%)
Jul 26, 2019 4909 4929 4880 4914 0 -3.86(-0.08%)
Jul 25, 2019 4909 4954 4870 4917 0 +19.73(+0.40%)
Jul 24, 2019 4821 4927 4802 4898 0 +78.03(+1.62%)
Jul 23, 2019 4834 4853 4760 4820 0 +28.11(+0.59%)
Jul 22, 2019 4777 4808 4757 4792 0 +14.40(+0.30%)
Jul 19, 2019 4794 4821 4766 4777 0 +4.08(+0.09%)
Jul 18, 2019 4758 4787 4710 4773 0 +28.10(+0.59%)
Jul 17, 2019 4831 4839 4735 4745 0 -96.15(-1.99%)
Jul 16, 2019 4851 4873 4829 4841 0 -6.37(-0.13%)
Jul 15, 2019 4882 4890 4829 4847 0 -32.42(-0.66%)
Jul 12, 2019 4842 4883 4822 4880 0 +50.78(+1.05%)
Jul 11, 2019 4824 4847 4797 4829 0 +8.41(+0.17%)
Jul 10, 2019 4848 4881 4812 4821 0 -10.09(-0.21%)
Jul 09, 2019 4811 4839 4788 4831 0 -0.59(-0.01%)
Jul 08, 2019 4841 4858 4807 4831 0 -26.21(-0.54%)
Jul 05, 2019 4854 4870 4807 4858 0 -15.27(-0.31%)
Jul 03, 2019 4846 4878 4819 4873 0 +28.76(+0.59%)
Jul 02, 2019 4819 4858 4797 4844 0 +30.91(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.