Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1401 1424 1380 1387 0 -12.14(-0.87%)
Jul 30, 2019 1382 1406 1371 1400 0 +11.52(+0.83%)
Jul 29, 2019 1389 1399 1370 1388 0 -0.78(-0.06%)
Jul 26, 2019 1366 1401 1353 1389 0 +25.81(+1.89%)
Jul 25, 2019 1362 1390 1346 1363 0 +12.37(+0.92%)
Jul 24, 2019 1334 1356 1326 1351 0 +14.31(+1.07%)
Jul 23, 2019 1339 1348 1323 1336 0 +4.66(+0.35%)
Jul 22, 2019 1336 1350 1322 1332 0 -3.50(-0.26%)
Jul 19, 2019 1343 1354 1331 1335 0 -9.29(-0.69%)
Jul 18, 2019 1334 1349 1325 1344 0 +8.59(+0.64%)
Jul 17, 2019 1346 1353 1319 1336 0 -14.84(-1.10%)
Jul 16, 2019 1347 1366 1340 1351 0 -0.81(-0.06%)
Jul 15, 2019 1358 1371 1333 1352 0 -4.26(-0.31%)
Jul 12, 2019 1351 1372 1329 1356 0 +6.62(+0.49%)
Jul 11, 2019 1366 1374 1342 1349 0 -15.05(-1.10%)
Jul 10, 2019 1366 1377 1352 1364 0 +3.57(+0.26%)
Jul 09, 2019 1356 1364 1341 1361 0 -1.32(-0.10%)
Jul 08, 2019 1360 1369 1346 1362 0 -2.34(-0.17%)
Jul 05, 2019 1357 1370 1343 1364 0 -1.37(-0.10%)
Jul 03, 2019 1363 1376 1353 1366 0 +7.10(+0.52%)
Jul 02, 2019 1357 1372 1340 1359 0 +0.96(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.