Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1210 1224 1169 1184 0 -42.13(-3.43%)
Jul 30, 2009 1225 1254 1211 1227 0 +9.51(+0.78%)
Jul 29, 2009 1219 1230 1203 1217 0 -10.90(-0.89%)
Jul 28, 2009 1199 1238 1192 1228 0 +23.63(+1.96%)
Jul 27, 2009 1201 1215 1173 1204 0 +2.88(+0.24%)
Jul 24, 2009 1168 1211 1151 1201 0 +3.22(+0.27%)
Jul 23, 2009 1129 1209 1118 1198 0 +73.34(+6.52%)
Jul 22, 2009 1109 1139 1102 1125 0 +8.95(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.