Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7350 7481 7286 7421 0 +89.16(+1.22%)
Jul 30, 2018 7413 7507 7289 7331 0 -93.57(-1.26%)
Jul 27, 2018 7607 7648 7396 7425 0 -163.97(-2.16%)
Jul 26, 2018 7528 7646 7517 7589 0 +42.15(+0.56%)
Jul 25, 2018 7526 7625 7426 7547 0 +2.73(+0.04%)
Jul 24, 2018 7692 7719 7503 7544 0 -118.39(-1.55%)
Jul 23, 2018 7629 7697 7544 7662 0 +22.80(+0.30%)
Jul 20, 2018 7730 7780 7575 7640 0 -58.09(-0.75%)
Jul 19, 2018 7481 7755 7256 7698 0 +118.72(+1.57%)
Jul 18, 2018 7588 7640 7529 7579 0 -6.97(-0.09%)
Jul 17, 2018 7567 7642 7531 7586 0 +21.79(+0.29%)
Jul 16, 2018 7587 7646 7527 7564 0 -10.29(-0.14%)
Jul 13, 2018 7566 7626 7486 7574 0 +62.81(+0.84%)
Jul 12, 2018 7576 7596 7480 7512 0 -65.20(-0.86%)
Jul 11, 2018 7595 7636 7528 7577 0 -38.62(-0.51%)
Jul 10, 2018 7671 7715 7584 7616 0 -34.17(-0.45%)
Jul 09, 2018 7608 7680 7575 7650 0 +63.95(+0.84%)
Jul 06, 2018 7502 7607 7489 7586 0 +94.56(+1.26%)
Jul 05, 2018 7492 7516 7358 7491 0 +61.94(+0.83%)
Jul 03, 2018 7429 7429 7429 7429 0 -92.24(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.