Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3113 3154 3087 3123 0 +15.75(+0.51%)
Jul 30, 2013 3100 3120 3082 3107 0 +14.94(+0.48%)
Jul 29, 2013 3118 3143 3080 3092 0 -20.53(-0.66%)
Jul 26, 2013 3085 3126 3067 3113 0 +4.67(+0.15%)
Jul 25, 2013 3054 3117 3038 3108 0 +43.50(+1.42%)
Jul 24, 2013 3083 3099 3047 3065 0 -9.98(-0.32%)
Jul 23, 2013 3087 3106 3054 3075 0 -6.04(-0.20%)
Jul 22, 2013 3079 3118 3061 3081 0 -4.51(-0.15%)
Jul 19, 2013 3108 3130 3067 3085 0 -24.03(-0.77%)
Jul 18, 2013 3107 3156 3093 3109 0 +3.96(+0.13%)
Jul 17, 2013 3140 3148 3055 3105 0 -14.96(-0.48%)
Jul 16, 2013 3154 3165 3100 3120 0 -49.83(-1.57%)
Jul 15, 2013 3185 3210 3159 3170 0 -14.92(-0.47%)
Jul 12, 2013 3183 3210 3167 3185 0 +2.63(+0.08%)
Jul 11, 2013 3192 3199 3159 3182 0 +22.09(+0.70%)
Jul 10, 2013 3155 3177 3132 3160 0 +2.57(+0.08%)
Jul 09, 2013 3133 3166 3118 3158 0 +33.89(+1.08%)
Jul 08, 2013 3125 3149 3105 3124 0 +11.38(+0.37%)
Jul 05, 2013 3125 3144 3079 3113 0 +27.53(+0.89%)
Jul 03, 2013 3085 3085 3085 0 -1.85(-0.06%)
Jul 02, 2013 3095 3129 3061 3087 0 -4.69(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.