Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1389 1441 1386 1407 0 -21.05(-1.47%)
Jul 29, 2010 1422 1462 1394 1428 0 -3.53(-0.25%)
Jul 28, 2010 1408 1482 1421 1432 0 -45.00(-3.05%)
Jul 27, 2010 1453 1498 1440 1477 0 +16.40(+1.12%)
Jul 26, 2010 1409 1469 1408 1460 0 +46.59(+3.30%)
Jul 23, 2010 1352 1422 1360 1414 0 +42.66(+3.11%)
Jul 22, 2010 1374 1419 1334 1371 0 +1.80(+0.13%)
Jul 21, 2010 1363 1404 1354 1369 0 -7.73(-0.56%)
Jul 20, 2010 1300 1381 1310 1377 0 +37.39(+2.79%)
Jul 19, 2010 1319 1355 1300 1339 0 +5.80(+0.43%)
Jul 16, 2010 1339 1389 1328 1334 0 -54.65(-3.94%)
Jul 15, 2010 1390 1413 1366 1388 0 -19.20(-1.36%)
Jul 14, 2010 1402 1437 1389 1407 0 -13.28(-0.93%)
Jul 13, 2010 1381 1425 1363 1421 0 +59.38(+4.36%)
Jul 12, 2010 1351 1394 1340 1361 0 -2.16(-0.16%)
Jul 09, 2010 1335 1367 1328 1364 0 +30.30(+2.27%)
Jul 08, 2010 1330 1364 1309 1333 0 +5.42(+0.41%)
Jul 07, 2010 1286 1341 1284 1328 0 +35.03(+2.71%)
Jul 06, 2010 1313 1365 1276 1293 0 -34.20(-2.58%)
Jul 02, 2010 1339 1372 1312 1327 0 -24.98(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.