Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1334 1352 1309 1334 0 -3.56(-0.27%)
Jul 30, 2020 1335 1356 1311 1337 0 -13.84(-1.02%)
Jul 29, 2020 1308 1366 1304 1351 0 +49.98(+3.84%)
Jul 28, 2020 1285 1316 1281 1301 0 +13.28(+1.03%)
Jul 27, 2020 1298 1307 1263 1288 0 -14.00(-1.08%)
Jul 24, 2020 1332 1344 1298 1302 0 -33.34(-2.50%)
Jul 23, 2020 1328 1353 1309 1335 0 +0.18(+0.01%)
Jul 22, 2020 1310 1341 1292 1335 0 +15.95(+1.21%)
Jul 21, 2020 1288 1339 1275 1319 0 +44.95(+3.53%)
Jul 20, 2020 1294 1302 1249 1274 0 -29.70(-2.28%)
Jul 17, 2020 1316 1327 1286 1304 0 -6.19(-0.47%)
Jul 16, 2020 1282 1322 1272 1310 0 +13.41(+1.03%)
Jul 15, 2020 1263 1311 1256 1296 0 +69.89(+5.70%)
Jul 14, 2020 1262 1271 1210 1227 0 -47.23(-3.71%)
Jul 13, 2020 1311 1324 1265 1274 0 -30.17(-2.31%)
Jul 10, 2020 1281 1325 1271 1304 0 +24.27(+1.90%)
Jul 09, 2020 1311 1317 1258 1280 0 -35.24(-2.68%)
Jul 08, 2020 1301 1329 1276 1315 0 +0.14(+0.01%)
Jul 07, 2020 1344 1349 1299 1315 0 -46.58(-3.42%)
Jul 06, 2020 1360 1384 1343 1361 0 +25.24(+1.89%)
Jul 02, 2020 1349 1378 1324 1336 0 +17.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.