Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1398	1407	1381	1401	0	+8.93(+0.64%)
Jul 28, 2017	1406	1412	1381	1392	0	-15.34(-1.09%)
Jul 27, 2017	1376	1415	1368	1408	0	+32.50(+2.36%)
Jul 26, 2017	1379	1386	1356	1375	0	-1.43(-0.10%)
Jul 25, 2017	1356	1387	1352	1376	0	+35.42(+2.64%)
Jul 24, 2017	1365	1369	1335	1341	0	-36.32(-2.64%)
Jul 21, 2017	1384	1392	1361	1377	0	-4.20(-0.30%)
Jul 20, 2017	1380	1394	1368	1382	0	+4.35(+0.32%)
Jul 19, 2017	1371	1385	1363	1377	0	+9.31(+0.68%)
Jul 18, 2017	1384	1390	1360	1368	0	-18.12(-1.31%)
Jul 17, 2017	1377	1402	1373	1386	0	+8.96(+0.65%)
Jul 14, 2017	1394	1404	1371	1377	0	+1.16(+0.08%)
Jul 13, 2017	1350	1387	1345	1376	0	+30.20(+2.24%)
Jul 12, 2017	1349	1363	1337	1346	0	+1.61(+0.12%)
Jul 11, 2017	1350	1359	1334	1344	0	-5.70(-0.42%)
Jul 10, 2017	1392	1395	1345	1350	0	-52.16(-3.72%)
Jul 07, 2017	1402	1416	1392	1402	0	+1.20(+0.09%)
Jul 06, 2017	1414	1421	1390	1401	0	-27.78(-1.94%)
Jul 05, 2017	1439	1451	1416	1429	0	-12.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.