Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2094	2110	2071	2081	0	+5.34(+0.26%)
Jul 23, 2014	2068	2087	2061	2076	0	+9.70(+0.47%)
Jul 22, 2014	2074	2088	2061	2066	0	-2.22(-0.11%)
Jul 21, 2014	2080	2089	2057	2068	0	-20.08(-0.96%)
Jul 18, 2014	2058	2093	2049	2089	0	+34.39(+1.67%)
Jul 17, 2014	2058	2080	2046	2054	0	-14.11(-0.68%)
Jul 16, 2014	2093	2102	2049	2068	0	-28.10(-1.34%)
Jul 15, 2014	2108	2120	2089	2096	0	-15.12(-0.72%)
Jul 14, 2014	2134	2140	2105	2111	0	-11.26(-0.53%)
Jul 11, 2014	2128	2145	2109	2123	0	-21.43(-1.00%)
Jul 10, 2014	2141	2160	2125	2144	0	-28.77(-1.32%)
Jul 09, 2014	2160	2182	2149	2173	0	+14.70(+0.68%)
Jul 08, 2014	2161	2175	2140	2158	0	-5.97(-0.28%)
Jul 07, 2014	2175	2188	2156	2164	0	-19.97(-0.91%)
Jul 03, 2014		2184	2184	2184	0	+19.71(+0.91%)
Jul 02, 2014	2162	2183	2151	2164	0	+1.14(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.