Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1466 1478 1457 1476 0 +2.16(+0.15%)
Jul 30, 2020 1470 1480 1466 1474 0 -1.90(-0.13%)
Jul 29, 2020 1477 1482 1465 1476 0 -2.71(-0.18%)
Jul 28, 2020 1464 1487 1461 1479 0 +16.22(+1.11%)
Jul 27, 2020 1468 1473 1454 1462 0 -4.95(-0.34%)
Jul 24, 2020 1465 1490 1455 1467 0 +6.74(+0.46%)
Jul 23, 2020 1464 1470 1447 1461 0 -3.60(-0.25%)
Jul 22, 2020 1466 1470 1454 1464 0 -3.64(-0.25%)
Jul 21, 2020 1461 1481 1459 1468 0 +7.88(+0.54%)
Jul 20, 2020 1473 1474 1456 1460 0 -15.52(-1.05%)
Jul 17, 2020 1476 1485 1467 1475 0 +4.57(+0.31%)
Jul 16, 2020 1449 1474 1446 1471 0 +18.46(+1.27%)
Jul 15, 2020 1460 1465 1447 1452 0 -2.52(-0.17%)
Jul 14, 2020 1436 1462 1430 1455 0 +17.65(+1.23%)
Jul 13, 2020 1449 1451 1430 1437 0 -7.13(-0.49%)
Jul 10, 2020 1422 1448 1421 1444 0 +20.13(+1.41%)
Jul 09, 2020 1442 1442 1418 1424 0 -39.84(-2.72%)
Jul 08, 2020 1460 1466 1448 1464 0 +8.12(+0.56%)
Jul 07, 2020 1455 1464 1451 1456 0 -7.85(-0.54%)
Jul 06, 2020 1468 1471 1454 1464 0 +13.80(+0.95%)
Jul 02, 2020 1455 1470 1448 1450 0 +5.51(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.