Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1565 1576 1537 1546 0 -21.95(-1.40%)
Jul 30, 2019 1582 1590 1564 1568 0 -12.93(-0.82%)
Jul 29, 2019 1571 1585 1565 1581 0 +8.26(+0.53%)
Jul 26, 2019 1556 1576 1546 1573 0 +17.14(+1.10%)
Jul 25, 2019 1550 1564 1542 1556 0 +15.72(+1.02%)
Jul 24, 2019 1514 1547 1511 1540 0 +29.15(+1.93%)
Jul 23, 2019 1510 1514 1486 1511 0 +0.02(+0.00%)
Jul 22, 2019 1538 1538 1507 1511 0 -27.81(-1.81%)
Jul 19, 2019 1559 1561 1538 1539 0 -15.55(-1.00%)
Jul 18, 2019 1556 1558 1542 1554 0 -3.42(-0.22%)
Jul 17, 2019 1569 1571 1555 1557 0 -9.61(-0.61%)
Jul 16, 2019 1573 1576 1565 1567 0 -6.28(-0.40%)
Jul 15, 2019 1568 1578 1565 1573 0 +6.56(+0.42%)
Jul 12, 2019 1563 1569 1557 1567 0 +7.53(+0.48%)
Jul 11, 2019 1573 1577 1551 1559 0 -6.14(-0.39%)
Jul 10, 2019 1562 1570 1557 1565 0 +12.22(+0.79%)
Jul 09, 2019 1560 1563 1547 1553 0 -32.38(-2.04%)
Jul 08, 2019 1584 1594 1580 1586 0 -7.82(-0.49%)
Jul 05, 2019 1583 1598 1578 1593 0 +8.64(+0.55%)
Jul 03, 2019 1584 1588 1576 1585 0 +3.55(+0.22%)
Jul 02, 2019 1557 1583 1553 1581 0 +29.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.