Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	1461	1483	1456	1473	0	+25.18(+1.74%)
Jul 27, 2018	1429	1457	1426	1448	0	+25.17(+1.77%)
Jul 26, 2018	1422	1433	1420	1423	0	+6.18(+0.44%)
Jul 25, 2018	1444	1451	1412	1417	0	-36.78(-2.53%)
Jul 24, 2018	1442	1459	1421	1453	0	+23.27(+1.63%)
Jul 23, 2018	1432	1438	1419	1430	0	-0.65(-0.05%)
Jul 20, 2018	1430	1442	1426	1431	0	-5.35(-0.37%)
Jul 19, 2018	1451	1452	1433	1436	0	-15.32(-1.06%)
Jul 18, 2018	1458	1462	1448	1451	0	-5.45(-0.37%)
Jul 17, 2018	1459	1471	1455	1457	0	-5.28(-0.36%)
Jul 16, 2018	1460	1466	1451	1462	0	+6.62(+0.45%)
Jul 13, 2018	1456	1462	1445	1456	0	-9.20(-0.63%)
Jul 12, 2018	1463	1471	1452	1465	0	+8.31(+0.57%)
Jul 11, 2018	1463	1473	1453	1456	0	-13.55(-0.92%)
Jul 10, 2018	1456	1471	1453	1470	0	+16.16(+1.11%)
Jul 09, 2018	1459	1464	1452	1454	0	-20.03(-1.36%)
Jul 06, 2018	1470	1478	1463	1474	0	+6.95(+0.47%)
Jul 05, 2018	1466	1471	1453	1467	0	+6.44(+0.44%)
Jul 03, 2018	1460	1460	1460	1460	0	+15.52(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.