Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1571	1585	1561	1579	0	+6.00(+0.38%)
Jul 28, 2017	1577	1594	1559	1573	0	-7.42(-0.47%)
Jul 27, 2017	1535	1583	1530	1581	0	+73.82(+4.90%)
Jul 26, 2017	1476	1515	1491	1507	0	+41.72(+2.85%)
Jul 25, 2017	1466	1474	1462	1465	0	+3.65(+0.25%)
Jul 24, 2017	1474	1476	1459	1462	0	-13.88(-0.94%)
Jul 21, 2017	1473	1479	1463	1475	0	+0.26(+0.02%)
Jul 20, 2017	1460	1485	1456	1475	0	+19.95(+1.37%)
Jul 19, 2017	1451	1457	1445	1455	0	+5.33(+0.37%)
Jul 18, 2017	1464	1466	1445	1450	0	-12.33(-0.84%)
Jul 17, 2017	1461	1467	1458	1462	0	+2.75(+0.19%)
Jul 14, 2017	1457	1465	1453	1459	0	+4.71(+0.32%)
Jul 13, 2017	1457	1464	1447	1455	0	-8.65(-0.59%)
Jul 12, 2017	1459	1470	1454	1463	0	+9.38(+0.65%)
Jul 11, 2017	1464	1465	1451	1454	0	-9.78(-0.67%)
Jul 10, 2017	1470	1474	1463	1464	0	-7.13(-0.48%)
Jul 07, 2017	1476	1478	1463	1471	0	-4.90(-0.33%)
Jul 06, 2017	1490	1495	1475	1476	0	-33.86(-2.24%)
Jul 05, 2017	1515	1518	1500	1510	0	-4.72(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.