Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1774	1801	1770	1794	0	+23.37(+1.32%)
Jul 28, 2016	1777	1778	1762	1771	0	-9.49(-0.53%)
Jul 27, 2016	1769	1786	1758	1780	0	+13.47(+0.76%)
Jul 26, 2016	1791	1800	1763	1767	0	-25.56(-1.43%)
Jul 25, 2016	1796	1798	1784	1792	0	-7.55(-0.42%)
Jul 22, 2016	1779	1808	1777	1800	0	+22.48(+1.26%)
Jul 21, 2016	1780	1788	1771	1777	0	-6.50(-0.36%)
Jul 20, 2016	1784	1787	1775	1784	0	-2.36(-0.13%)
Jul 19, 2016	1792	1794	1781	1786	0	-7.09(-0.40%)
Jul 18, 2016	1792	1796	1785	1793	0	-0.58(-0.03%)
Jul 15, 2016	1799	1802	1786	1794	0	+1.72(+0.10%)
Jul 14, 2016	1783	1800	1782	1792	0	+2.71(+0.15%)
Jul 13, 2016	1780	1796	1773	1789	0	+11.92(+0.67%)
Jul 12, 2016	1780	1790	1770	1778	0	-4.83(-0.27%)
Jul 11, 2016	1778	1786	1768	1782	0	-0.64(-0.04%)
Jul 08, 2016	1783	1788	1768	1783	0	+14.12(+0.80%)
Jul 07, 2016	1788	1793	1761	1769	0	-28.02(-1.56%)
Jul 06, 2016	1797	1797	1797	1797	0	-6.94(-0.38%)
Jul 05, 2016	1803	1822	1799	1804	0	+1.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.