Indicators

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1610	1616	1584	1588	0	-9.60(-0.60%)
Jul 23, 2014	1597	1604	1591	1598	0	+0.52(+0.03%)
Jul 22, 2014	1597	1603	1584	1597	0	+5.83(+0.37%)
Jul 21, 2014	1595	1600	1587	1592	0	-5.14(-0.32%)
Jul 18, 2014	1596	1601	1588	1597	0	+9.98(+0.63%)
Jul 17, 2014	1599	1607	1584	1587	0	-18.08(-1.13%)
Jul 16, 2014	1602	1608	1596	1605	0	+9.14(+0.57%)
Jul 15, 2014	1591	1602	1585	1596	0	+7.20(+0.45%)
Jul 14, 2014	1587	1592	1579	1589	0	+5.53(+0.35%)
Jul 11, 2014	1575	1586	1569	1583	0	+10.65(+0.68%)
Jul 10, 2014	1550	1576	1548	1572	0	+11.49(+0.74%)
Jul 09, 2014	1561	1566	1553	1561	0	+5.58(+0.36%)
Jul 08, 2014	1559	1565	1550	1555	0	-22.52(-1.43%)
Jul 07, 2014	1575	1583	1571	1578	0	+2.23(+0.14%)
Jul 03, 2014		1576	1576	1576	0	+5.30(+0.34%)
Jul 02, 2014	1567	1574	1560	1570	0	+5.34(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.