Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1505 1512 1489 1492 0 -16.25(-1.08%)
Jul 30, 2013 1536 1539 1505 1508 0 -20.54(-1.34%)
Jul 29, 2013 1518 1535 1514 1529 0 +10.59(+0.70%)
Jul 26, 2013 1510 1522 1504 1518 0 +6.82(+0.45%)
Jul 25, 2013 1501 1517 1497 1511 0 +3.21(+0.21%)
Jul 24, 2013 1506 1514 1492 1508 0 -7.70(-0.51%)
Jul 23, 2013 1515 1521 1504 1516 0 +5.26(+0.35%)
Jul 22, 2013 1511 1519 1500 1510 0 -3.58(-0.24%)
Jul 19, 2013 1515 1520 1504 1514 0 +0.87(+0.06%)
Jul 18, 2013 1517 1525 1501 1513 0 -12.47(-0.82%)
Jul 17, 2013 1525 1542 1521 1526 0 +5.28(+0.35%)
Jul 16, 2013 1510 1524 1507 1520 0 +9.97(+0.66%)
Jul 15, 2013 1516 1519 1496 1510 0 -9.70(-0.64%)
Jul 12, 2013 1529 1532 1510 1520 0 -7.86(-0.51%)
Jul 11, 2013 1522 1533 1516 1528 0 +20.92(+1.39%)
Jul 10, 2013 1514 1519 1500 1507 0 -7.26(-0.48%)
Jul 09, 2013 1524 1522 1510 1514 0 -0.58(-0.04%)
Jul 08, 2013 1515 1521 1505 1515 0 -5.45(-0.36%)
Jul 05, 2013 1519 1523 1495 1520 0 +8.13(+0.54%)
Jul 03, 2013 1512 1512 1512 0 +6.20(+0.41%)
Jul 02, 2013 1499 1519 1492 1506 0 +6.79(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.