Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1497 1522 1495 1513 0 +13.24(+0.88%)
Jul 30, 2012 1490 1508 1486 1500 0 +6.27(+0.42%)
Jul 27, 2012 1474 1501 1471 1494 0 +26.54(+1.81%)
Jul 26, 2012 1454 1474 1452 1467 0 +33.95(+2.37%)
Jul 25, 2012 1427 1445 1420 1433 0 +12.63(+0.89%)
Jul 24, 2012 1445 1451 1407 1421 0 -22.27(-1.54%)
Jul 23, 2012 1435 1449 1424 1443 0 -4.15(-0.29%)
Jul 20, 2012 1445 1455 1435 1447 0 -5.78(-0.40%)
Jul 19, 2012 1465 1472 1443 1453 0 -27.56(-1.86%)
Jul 18, 2012 1469 1490 1462 1480 0 +6.63(+0.45%)
Jul 17, 2012 1460 1477 1454 1474 0 +14.20(+0.97%)
Jul 16, 2012 1452 1466 1450 1459 0 +2.80(+0.19%)
Jul 14, 2012 1441 1459 1438 1457 0 +0.00(+0.00%)
Jul 13, 2012 1441 1459 1438 1457 0 +17.92(+1.25%)
Jul 12, 2012 1440 1446 1426 1439 0 -10.07(-0.70%)
Jul 11, 2012 1450 1456 1440 1449 0 -0.77(-0.05%)
Jul 10, 2012 1459 1462 1447 1450 0 -3.31(-0.23%)
Jul 09, 2012 1446 1455 1441 1453 0 +5.64(+0.39%)
Jul 06, 2012 1437 1451 1429 1447 0 -12.64(-0.87%)
Jul 05, 2012 1464 1466 1450 1460 0 -5.66(-0.39%)
Jul 03, 2012 1466 1466 1466 0 -3.44(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.