Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1040 1065 1048 1059 0 +0.98(+0.09%)
Jul 29, 2010 1046 1071 1053 1058 0 -2.10(-0.20%)
Jul 28, 2010 1041 1070 1053 1060 0 +0.93(+0.09%)
Jul 27, 2010 1040 1069 1053 1059 0 +5.90(+0.56%)
Jul 26, 2010 1023 1057 1042 1053 0 +13.91(+1.34%)
Jul 23, 2010 1021 1049 1029 1039 0 +12.61(+1.23%)
Jul 22, 2010 998.70 1036 1018 1027 0 +20.64(+2.05%)
Jul 21, 2010 989.25 1017 999.88 1006 0 +0.28(+0.03%)
Jul 20, 2010 982.86 1007 994.45 1006 0 -0.83(-0.08%)
Jul 19, 2010 981.28 1011 1001 1006 0 +5.88(+0.59%)
Jul 16, 2010 980.66 1016 998.00 1001 0 -9.90(-0.98%)
Jul 15, 2010 994.05 1015 1003 1011 0 -1.70(-0.17%)
Jul 14, 2010 992.35 1019 1005 1012 0 -0.16(-0.02%)
Jul 13, 2010 993.39 1020 1008 1012 0 +8.78(+0.87%)
Jul 12, 2010 981.75 1008 996.23 1004 0 -1.26(-0.13%)
Jul 09, 2010 983.84 1009 994.47 1005 0 +5.47(+0.55%)
Jul 08, 2010 973.56 1000 984.40 999.39 0 +9.93(+1.00%)
Jul 07, 2010 954.29 991.55 970.20 989.46 0 +0.83(+0.08%)
Jul 06, 2010 975.07 999.04 981.62 988.63 0 +0.38(+0.04%)
Jul 02, 2010 967.67 996.85 978.85 988.25 0 -11.46(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.