Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1055 1060 1039 1051 0 -5.76(-0.55%)
Jul 30, 2009 1052 1067 1047 1057 0 +7.30(+0.70%)
Jul 29, 2009 1032 1052 1027 1049 0 +13.59(+1.31%)
Jul 28, 2009 1031 1043 1024 1036 0 +4.33(+0.42%)
Jul 27, 2009 1033 1039 1021 1031 0 -1.02(-0.10%)
Jul 25, 2009 1028 1037 1025 1032 0 -1.65(-0.16%)
Jul 24, 2009 1027 1039 1023 1034 0 +1.27(+0.12%)
Jul 23, 2009 1009 1047 1007 1033 0 +28.89(+2.88%)
Jul 22, 2009 1004 1014 994.85 1004 0 +2.46(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.