Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1755 1772 1739 1755 0 +1.80(+0.10%)
Jul 28, 2016 1760 1766 1740 1753 0 -15.78(-0.89%)
Jul 27, 2016 1756 1782 1749 1769 0 +14.41(+0.82%)
Jul 26, 2016 1714 1766 1709 1755 0 +43.62(+2.55%)
Jul 25, 2016 1722 1725 1700 1711 0 -22.26(-1.28%)
Jul 22, 2016 1744 1751 1721 1733 0 -9.69(-0.56%)
Jul 21, 2016 1748 1767 1734 1743 0 +8.96(+0.52%)
Jul 20, 2016 1726 1742 1717 1734 0 +3.24(+0.19%)
Jul 19, 2016 1721 1735 1715 1731 0 -10.14(-0.58%)
Jul 18, 2016 1738 1745 1716 1741 0 -1.83(-0.11%)
Jul 15, 2016 1743 1750 1730 1743 0 +12.17(+0.70%)
Jul 14, 2016 1736 1751 1726 1731 0 +3.16(+0.18%)
Jul 13, 2016 1729 1741 1715 1728 0 +3.97(+0.23%)
Jul 12, 2016 1702 1728 1687 1724 0 +40.23(+2.39%)
Jul 11, 2016 1676 1696 1666 1683 0 +14.12(+0.85%)
Jul 08, 2016 1663 1672 1627 1669 0 +42.38(+2.61%)
Jul 07, 2016 1628 1642 1615 1627 0 +5.31(+0.33%)
Jul 06, 2016 1621 1621 1621 1621 0 +5.45(+0.34%)
Jul 05, 2016 1641 1648 1603 1616 0 -37.87(-2.29%)
Jul 04, 2016 1654 1655 1654 1654 0 +0.16(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.