Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1821 1839 1772 1828 0 +30.89(+1.72%)
Jul 29, 2010 1809 1821 1766 1797 0 +10.04(+0.56%)
Jul 28, 2010 1785 1802 1773 1787 0 +1.68(+0.09%)
Jul 27, 2010 1796 1819 1764 1785 0 -25.11(-1.39%)
Jul 26, 2010 1797 1816 1784 1810 0 +14.02(+0.78%)
Jul 23, 2010 1752 1803 1744 1796 0 +44.14(+2.52%)
Jul 22, 2010 1738 1767 1724 1752 0 +35.22(+2.05%)
Jul 21, 2010 1719 1751 1697 1717 0 +12.73(+0.75%)
Jul 20, 2010 1683 1712 1639 1704 0 +30.12(+1.80%)
Jul 19, 2010 1666 1685 1644 1674 0 +18.10(+1.09%)
Jul 16, 2010 1660 1697 1650 1656 0 -40.44(-2.38%)
Jul 15, 2010 1697 1715 1669 1696 0 -5.37(-0.32%)
Jul 14, 2010 1692 1709 1673 1702 0 +4.11(+0.24%)
Jul 13, 2010 1681 1708 1661 1698 0 +53.95(+3.28%)
Jul 12, 2010 1650 1663 1629 1644 0 -10.00(-0.60%)
Jul 09, 2010 1649 1663 1617 1654 0 +29.44(+1.81%)
Jul 08, 2010 1618 1629 1595 1624 0 +21.74(+1.36%)
Jul 07, 2010 1550 1605 1544 1603 0 +48.78(+3.14%)
Jul 06, 2010 1584 1605 1540 1554 0 +15.97(+1.04%)
Jul 02, 2010 1537 1573 1522 1538 0 -6.38(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.