Indicators

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	92.06	92.39	90.12	90.60	0	-0.44(-0.48%)
Jul 23, 2014	91.72	92.72	90.67	91.03	0	-0.65(-0.71%)
Jul 22, 2014	91.65	91.99	91.24	91.69	0	+0.96(+1.06%)
Jul 21, 2014	90.62	91.15	90.07	90.73	0	-0.73(-0.79%)
Jul 18, 2014	90.65	91.80	90.45	91.46	0	+1.03(+1.14%)
Jul 17, 2014	91.29	91.84	90.20	90.42	0	-0.72(-0.80%)
Jul 16, 2014	91.06	91.56	90.72	91.15	0	+0.42(+0.47%)
Jul 15, 2014	91.21	91.54	90.41	90.72	0	-0.79(-0.86%)
Jul 14, 2014	91.47	92.31	90.97	91.51	0	+1.01(+1.12%)
Jul 11, 2014	90.41	90.93	89.97	90.50	0	-0.06(-0.07%)
Jul 10, 2014	89.90	91.19	89.48	90.57	0	-0.93(-1.01%)
Jul 09, 2014	91.47	91.90	90.84	91.50	0	-0.24(-0.26%)
Jul 08, 2014	92.13	92.61	91.11	91.74	0	-0.09(-0.10%)
Jul 07, 2014	91.88	92.31	91.18	91.83	0	-0.66(-0.72%)
Jul 03, 2014		92.49	92.49	92.49	0	+0.56(+0.61%)
Jul 02, 2014	92.00	92.39	91.41	91.93	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.