Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 113.84 116.36 113.30 114.80 0 +1.31(+1.16%)
Jul 30, 2012 113.55 114.52 112.91 113.49 0 -0.95(-0.83%)
Jul 27, 2012 112.07 114.97 112.02 114.44 0 +2.99(+2.69%)
Jul 26, 2012 110.95 112.50 110.10 111.45 0 +2.42(+2.22%)
Jul 25, 2012 108.67 110.23 107.81 109.03 0 +0.06(+0.06%)
Jul 24, 2012 109.81 110.49 107.99 108.97 0 -1.08(-0.98%)
Jul 23, 2012 109.64 110.62 108.60 110.05 0 -1.55(-1.39%)
Jul 20, 2012 111.90 112.83 111.17 111.60 0 -1.33(-1.18%)
Jul 19, 2012 112.53 113.81 111.85 112.93 0 +0.41(+0.36%)
Jul 18, 2012 110.27 113.11 109.78 112.52 0 +2.36(+2.14%)
Jul 17, 2012 110.53 111.22 109.03 110.17 0 -0.28(-0.25%)
Jul 16, 2012 110.22 111.07 109.29 110.44 0 -0.27(-0.24%)
Jul 14, 2012 109.28 111.36 109.04 110.71 0 +0.00(+0.00%)
Jul 13, 2012 109.28 111.36 109.04 110.71 0 +1.45(+1.33%)
Jul 12, 2012 109.61 110.12 108.37 109.26 0 -1.50(-1.36%)
Jul 11, 2012 111.26 111.84 109.72 110.76 0 -0.57(-0.51%)
Jul 10, 2012 113.37 114.27 110.63 111.33 0 -1.93(-1.70%)
Jul 09, 2012 113.16 113.95 112.08 113.26 0 -0.29(-0.26%)
Jul 06, 2012 114.56 115.15 112.80 113.55 0 -2.09(-1.81%)
Jul 05, 2012 115.39 116.44 114.97 115.64 0 -0.16(-0.14%)
Jul 03, 2012 115.80 115.80 115.80 0 +1.80(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.