Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1250	2	+0.01(+4.17%)
Jul 27, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)
Jul 26, 2023	0.1100	0.1250	0.1100	0.1150	7,500	+0.00(+0.00%)
Jul 25, 2023	0.1200	0.1200	0.1150	0.1150	56,600	-0.01(-8.00%)
Jul 21, 2023				0.1250	0	-0.01(-3.85%)
Jul 20, 2023	0.1300	0.1300	0.1300	0.1300	19,500	+0.00(+0.00%)
Jul 19, 2023	0.1200	0.1300	0.1200	0.1300	53,000	+0.03(+23.81%)
Jul 18, 2023	0.1000	0.1200	0.1000	0.1050	180,000	+0.01(+16.67%)
Jul 13, 2023				0.0900	3	+0.00(+0.00%)
Jul 12, 2023	0.0900	0.0900	0.0900	0.0900	1,100	-0.01(-5.26%)
Jul 11, 2023	0.0950	0.0950	0.0950	0.0950	6,000	+0.01(+11.76%)
Jul 10, 2023	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+6.25%)
Jul 07, 2023	0.0800	0.0800	0.0800	0.0800	16,642	+0.00(+0.00%)
Jul 06, 2023	0.0900	0.0900	0.0800	0.0800	23,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.