Indicators

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.2500	0	-0.01(-3.85%)
Jul 28, 2022	0.2550	0.2600	0.2550	0.2600	36,000	+0.01(+4.00%)
Jul 27, 2022	0.2500	0.2500	0.2500	0.2500	11,000	-0.01(-3.85%)
Jul 26, 2022	0.2550	0.2600	0.2500	0.2600	232,563	+0.00(+0.00%)
Jul 25, 2022	0.2600	0.2600	0.2600	0.2600	18,500	+0.00(+0.00%)
Jul 21, 2022				0.2600	0	+0.00(+0.00%)
Jul 19, 2022				0.2600	0	+0.01(+1.96%)
Jul 18, 2022	0.2550	0.2550	0.2550	0.2550	4,700	-0.02(-5.56%)
Jul 15, 2022	0.2750	0.2750	0.2700	0.2700	104,000	-0.01(-3.57%)
Jul 13, 2022				0.2800	0	+0.00(+0.00%)
Jul 12, 2022	0.2950	0.2950	0.2700	0.2800	217,450	-0.01(-3.45%)
Jul 11, 2022	0.2650	0.2900	0.2650	0.2900	59,300	+0.03(+11.54%)
Jul 08, 2022	0.2500	0.2600	0.2500	0.2600	231,100	+0.01(+4.00%)
Jul 07, 2022	0.2400	0.2500	0.2400	0.2500	27,978	+0.01(+4.17%)
Jul 06, 2022	0.2500	0.2600	0.2400	0.2400	66,545	+0.00(+0.00%)
Jul 05, 2022	0.2400	0.2400	0.2400	0.2400	44,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.