Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1800	0.1800	0.1700	0.1700	1,500	+0.01(+6.25%)
Jul 30, 2018	0.1800	0.1800	0.1600	0.1600	6,500	-0.01(-5.88%)
Jul 27, 2018	0.1800	0.1800	0.1700	0.1700	2,000	-0.01(-5.56%)
Jul 26, 2018	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Jul 24, 2018		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jul 20, 2018		0.2000	0.2000	0.2000	99	+0.00(+0.00%)
Jul 18, 2018		0.2000	0.2000	0.2000	82	+0.02(+11.11%)
Jul 17, 2018	0.1900	0.1900	0.1600	0.1800	18,000	+0.00(+0.00%)
Jul 12, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 11, 2018	0.1800	0.1800	0.1800	0.1800	5,000	-0.02(-10.00%)
Jul 10, 2018	0.1900	0.2000	0.1900	0.2000	7,500	+0.01(+5.26%)
Jul 09, 2018	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+5.56%)
Jul 06, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.