Indicators

Bearing Resources Ltd (TSV: BRZ )

N/A UNCHANGED

Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3000	0.3000	0.2800	0.2850	37,000	-0.02(-5.00%)
Jul 30, 2018	0.3000	0.3000	0.3000	0.3000	3,600	+0.01(+1.69%)
Jul 27, 2018	0.2950	0.2950	0.2950	0.2950	4,000	+0.01(+1.72%)
Jul 20, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 19, 2018	0.3000	0.3050	0.2850	0.3000	46,200	+0.00(+0.00%)
Jul 18, 2018	0.3000	0.3000	0.2950	0.3000	27,028	+0.01(+3.45%)
Jul 17, 2018	0.2900	0.2900	0.2900	0.2900	26,500	+0.00(+0.00%)
Jul 16, 2018	0.2900	0.3000	0.2900	0.2900	52,093	+0.00(+0.00%)
Jul 13, 2018	0.3450	0.3500	0.2900	0.2900	96,375	-0.05(-15.94%)
Jul 12, 2018	0.3300	0.3500	0.3300	0.3450	14,082	+0.01(+2.99%)
Jul 11, 2018	0.3500	0.3500	0.3350	0.3350	11,500	-0.01(-4.29%)
Jul 10, 2018	0.3200	0.3600	0.3200	0.3500	59,450	+0.02(+7.69%)
Jul 09, 2018	0.3100	0.3350	0.3100	0.3250	163,657	+0.05(+18.18%)
Jul 06, 2018	0.2800	0.2800	0.2700	0.2750	20,930	+0.00(+0.00%)
Jul 05, 2018	0.2750	0.2800	0.2700	0.2750	8,000	+0.00(+0.00%)
Jul 04, 2018	0.2850	0.2850	0.2750	0.2750	26,000	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.