Indicators

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 24, 2018		0.0600	0.0600	0.0600	500	-0.01(-7.69%)
Jul 19, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 18, 2018	0.0700	0.0750	0.0700	0.0750	14,000	+0.01(+25.00%)
Jul 17, 2018	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Jul 13, 2018		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 12, 2018	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jul 10, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jul 09, 2018	0.0650	0.0650	0.0650	0.0650	32,000	+0.00(+0.00%)
Jul 06, 2018	0.0650	0.0650	0.0650	0.0650	21,000	+0.01(+8.33%)
Jul 05, 2018	0.0700	0.0700	0.0600	0.0600	43,023	+0.00(+0.00%)
Jul 04, 2018	0.0600	0.0600	0.0600	0.0600	17,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.