Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.1100 0.1100 0.0900 0.0950 511,416 -0.01(-9.52%)
Jul 29, 2020 0.1150 0.1150 0.1000 0.1050 708,350 -0.01(-4.55%)
Jul 28, 2020 0.1150 0.1350 0.1100 0.1100 3,326,957 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.1100 0.0750 0.1100 2,904,559 +0.04(+46.67%)
Jul 24, 2020 0.0600 0.0750 0.0600 0.0750 499,500 +0.01(+15.38%)
Jul 23, 2020 0.0650 0.0700 0.0650 0.0650 199,000 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jul 21, 2020 0.0650 0.0650 0.0650 0.0650 35,350 -0.01(-7.14%)
Jul 20, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jul 16, 2020 0.0650 0.0700 0.0650 0.0700 13,000 +0.01(+7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 10, 2020 0.0650 0.0650 0.0650 0.0650 21,300 +0.00(+0.00%)
Jul 09, 2020 0.0650 0.0650 0.0650 0.0650 160,000 +0.00(+0.00%)
Jul 08, 2020 0.0650 0.0650 0.0650 0.0650 81,499 -0.01(-7.14%)
Jul 07, 2020 0.0700 0.0750 0.0700 0.0700 473,000 +0.00(+0.00%)
Jul 06, 2020 0.0700 0.0750 0.0650 0.0700 405,999 +0.01(+7.69%)
Jul 03, 2020 0.0700 0.0700 0.0650 0.0650 187,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.