Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1150 0.1100 0.1150 25,900 +0.01(+4.55%)
Jul 28, 2017 0.1150 0.1150 0.1050 0.1100 60,440 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1150 0.1100 0.1100 38,000 +0.00(+0.00%)
Jul 26, 2017 0.1150 0.1150 0.1100 0.1100 142,000 -0.01(-4.35%)
Jul 25, 2017 0.1150 0.1150 0.1150 0.1150 40,500 -0.00(-4.17%)
Jul 24, 2017 0.1150 0.1200 0.1150 0.1200 60,500 +0.00(+0.00%)
Jul 21, 2017 0.1150 0.1300 0.1150 0.1200 417,500 +0.00(+4.35%)
Jul 20, 2017 0.1150 0.1200 0.1150 0.1150 230,500 +0.00(+0.00%)
Jul 19, 2017 0.1150 0.1150 0.1150 0.1150 99,500 +0.00(+0.00%)
Jul 18, 2017 0.1200 0.1200 0.1150 0.1150 183,200 -0.00(-4.17%)
Jul 17, 2017 0.1250 0.1300 0.1200 0.1200 353,230 +0.00(+0.00%)
Jul 14, 2017 0.1200 0.1250 0.1150 0.1200 226,415 -0.01(-4.00%)
Jul 13, 2017 0.1300 0.1300 0.1200 0.1250 771,200 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1350 0.1250 0.1250 813,500 -0.02(-10.71%)
Jul 11, 2017 0.1200 0.1450 0.1200 0.1400 2,523,555 +0.03(+21.74%)
Jul 10, 2017 0.1050 0.1150 0.1050 0.1150 166,000 +0.01(+9.52%)
Jul 07, 2017 0.1100 0.1100 0.0950 0.1050 1,050,370 -0.01(-4.55%)
Jul 06, 2017 0.1100 0.1150 0.1050 0.1100 309,000 +0.00(+0.00%)
Jul 05, 2017 0.1150 0.1150 0.1100 0.1100 597,400 -0.01(-4.35%)
Jul 04, 2017 0.1200 0.1200 0.1150 0.1150 55,750 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.