Indicators

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.1450	0.1250	0.1250	25,500	-0.02(-13.79%)
Jul 27, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jul 26, 2017	0.1400	0.1400	0.1400	0.1400	3,000	-0.01(-6.67%)
Jul 24, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 21, 2017	0.1450	0.1500	0.1450	0.1500	443,000	+0.01(+3.45%)
Jul 20, 2017	0.1400	0.1450	0.1400	0.1450	12,000	+0.00(+3.57%)
Jul 19, 2017	0.1400	0.1400	0.1400	0.1400	8,000	+0.01(+3.70%)
Jul 18, 2017	0.1350	0.1350	0.1250	0.1350	22,500	-0.01(-10.00%)
Jul 11, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 10, 2017	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Jul 07, 2017	0.1450	0.1500	0.1450	0.1500	13,000	+0.01(+11.11%)
Jul 06, 2017	0.1500	0.1500	0.1350	0.1350	19,500	-0.01(-3.57%)
Jul 05, 2017	0.1500	0.1500	0.1400	0.1400	9,500	-0.01(-6.67%)
Jul 04, 2017	0.1500	0.1500	0.1500	0.1500	6,500	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.