Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.4850 0.4850 0.4850 0.4850 11,000 +0.00(+0.00%)
Jul 30, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.02(+4.30%)
Jul 27, 2007 0.4800 0.4800 0.4650 0.4650 10,000 -0.02(-4.12%)
Jul 26, 2007 0.4650 0.4850 0.4650 0.4850 21,500 +0.00(+0.00%)
Jul 25, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 24, 2007 0.4850 0.4850 0.4850 0.4850 2,000 +0.00(+0.00%)
Jul 23, 2007 0.4850 0.4850 0.4850 0.4850 29,000 +0.00(+0.00%)
Jul 20, 2007 0.4850 0.4850 0.4850 0.4850 37,000 +0.02(+3.19%)
Jul 19, 2007 0.4550 0.4800 0.4550 0.4700 21,000 -0.02(-4.08%)
Jul 18, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 17, 2007 0.4900 0.4900 0.4900 0.4900 6,000 +0.03(+7.69%)
Jul 16, 2007 0.4800 0.4800 0.4550 0.4550 21,000 -0.02(-5.21%)
Jul 13, 2007 0.4950 0.5000 0.4800 0.4800 10,000 -0.02(-3.03%)
Jul 12, 2007 0.4800 0.4950 0.4700 0.4950 29,500 +0.02(+3.13%)
Jul 11, 2007 0.4900 0.4900 0.4800 0.4800 15,000 -0.01(-2.04%)
Jul 10, 2007 0.5000 0.5000 0.4900 0.4900 25,500 -0.01(-2.00%)
Jul 09, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 06, 2007 0.5000 0.5000 0.4800 0.5000 24,500 +0.01(+2.04%)
Jul 05, 2007 0.5000 0.5000 0.4900 0.4900 23,000 +0.01(+2.08%)
Jul 03, 2007 0.4750 0.4800 0.4600 0.4800 50,000 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.