Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.4000 0.4000 1,000 -0.03(-6.98%)
Jul 29, 2008 0.4300 0.4300 0.4300 0.4300 1,300 +0.03(+7.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 25, 2008 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-5.88%)
Jul 24, 2008 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Jul 23, 2008 0.4250 0.4250 0.4250 0.4250 8,000 +0.07(+18.06%)
Jul 22, 2008 0.3950 0.3950 0.3600 0.3600 22,372 -0.05(-11.11%)
Jul 21, 2008 0.4300 0.4300 0.4050 0.4050 31,000 -0.03(-6.90%)
Jul 18, 2008 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jul 17, 2008 0.4750 0.4750 0.4350 0.4350 6,500 -0.11(-19.44%)
Jul 16, 2008 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jul 15, 2008 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jul 14, 2008 0.5400 0.5400 0.5400 0.5400 5,500 +0.00(+0.00%)
Jul 11, 2008 0.5100 0.5400 0.5100 0.5400 15,723 +0.03(+5.88%)
Jul 10, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 08, 2008 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jul 07, 2008 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 02, 2008 0.4500 0.4500 0.4500 0.4500 900 -0.14(-23.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.