Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 9,500 -0.01(-14.29%)
Jul 26, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.0750 0.0700 0.0700 81,000 -0.01(-12.50%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Jul 23, 2018 0.0800 0.0800 0.0750 0.0750 17,000 -0.01(-11.76%)
Jul 20, 2018 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 18, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jul 10, 2018 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jul 09, 2018 0.0800 0.0800 0.1100 7,000 +0.03(+37.50%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.