Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1350 0.1400 0.1300 0.1400 27,070 +0.00(+0.00%)
Jul 30, 2018 0.1250 0.1400 0.1250 0.1400 58,000 +0.02(+12.00%)
Jul 27, 2018 0.1300 0.1300 0.1250 0.1250 32,355 -0.01(-3.85%)
Jul 26, 2018 0.1200 0.1300 0.1200 0.1300 7,312 +0.00(+0.00%)
Jul 25, 2018 0.1300 0.1300 0.1200 0.1300 19,000 +0.01(+4.00%)
Jul 24, 2018 0.1300 0.1300 0.1250 0.1250 104,800 -0.01(-3.85%)
Jul 23, 2018 0.1150 0.1300 0.1150 0.1300 48,814 +0.01(+8.33%)
Jul 20, 2018 0.1250 0.1250 0.1200 0.1200 86,406 -0.02(-11.11%)
Jul 19, 2018 0.1250 0.1350 0.1250 0.1350 17,834 +0.01(+3.85%)
Jul 18, 2018 0.1300 0.1300 0.1300 0.1300 3,005 +0.01(+8.33%)
Jul 17, 2018 0.1300 0.1350 0.1200 0.1200 19,272 -0.01(-4.00%)
Jul 16, 2018 0.1250 0.1300 0.1250 0.1250 48,836 +0.01(+4.17%)
Jul 13, 2018 0.1350 0.1400 0.1200 0.1200 203,460 -0.02(-14.29%)
Jul 12, 2018 0.1400 0.1400 0.1350 0.1400 20,650 +0.00(+0.00%)
Jul 11, 2018 0.1350 0.1400 0.1350 0.1400 106,500 +0.01(+3.70%)
Jul 10, 2018 0.1350 0.1350 0.1350 0.1350 3,000 +0.01(+8.00%)
Jul 09, 2018 0.1250 0.1350 0.1250 0.1250 1,520 +0.00(+0.00%)
Jul 06, 2018 0.1400 0.1400 0.1250 0.1250 3,500 -0.01(-7.41%)
Jul 05, 2018 0.1300 0.1350 0.1200 0.1350 10,769 +0.01(+3.85%)
Jul 04, 2018 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.