Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.910 -0.160 (-7.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.450 1.480 1.400 1.440 8,689 -0.04(-2.70%)
Jul 30, 2024 1.530 1.530 1.450 1.480 9,829 -0.04(-2.63%)
Jul 29, 2024 1.500 1.520 1.500 1.520 624 +0.00(+0.00%)
Jul 26, 2024 1.500 1.540 1.500 1.520 806 -0.02(-1.30%)
Jul 25, 2024 1.610 1.610 1.495 1.540 21,775 -0.09(-5.52%)
Jul 24, 2024 1.640 1.640 1.630 1.630 3,100 +0.01(+0.62%)
Jul 23, 2024 1.570 1.620 1.570 1.620 4,819 +0.08(+5.19%)
Jul 22, 2024 1.520 1.560 1.520 1.540 3,242 +0.01(+0.65%)
Jul 19, 2024 1.570 1.570 1.530 1.530 1,901 -0.05(-3.16%)
Jul 18, 2024 1.610 1.630 1.550 1.580 11,031 +0.00(+0.00%)
Jul 17, 2024 1.660 1.660 1.550 1.580 17,325 -0.12(-7.06%)
Jul 16, 2024 1.680 1.710 1.650 1.700 2,766 +0.02(+1.19%)
Jul 15, 2024 1.670 1.710 1.660 1.680 3,382 -0.03(-1.75%)
Jul 12, 2024 1.700 1.720 1.670 1.710 5,535 +0.05(+3.01%)
Jul 11, 2024 1.600 1.660 1.600 1.660 670 +0.03(+1.84%)
Jul 10, 2024 1.700 1.700 1.620 1.630 8,200 -0.07(-4.12%)
Jul 09, 2024 1.810 1.810 1.650 1.700 5,200 -0.13(-7.10%)
Jul 08, 2024 1.510 1.830 1.510 1.830 62,520 +0.30(+19.61%)
Jul 05, 2024 1.670 1.670 1.510 1.530 18,184 -0.11(-6.71%)
Jul 04, 2024 1.550 1.660 1.550 1.640 14,040 +0.10(+6.49%)
Jul 03, 2024 1.410 1.550 1.390 1.540 24,834 +0.16(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.