Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				4.380	0	-0.06(-1.35%)
Jul 28, 2022	4.280	4.440	4.280	4.440	8,354	+0.10(+2.30%)
Jul 27, 2022	4.360	4.360	4.340	4.340	476	-0.01(-0.23%)
Jul 26, 2022	4.350	4.360	4.350	4.350	5,247	+0.00(+0.00%)
Jul 25, 2022	4.350	4.350	4.330	4.350	8,772	-0.01(-0.23%)
Jul 22, 2022	4.380	4.380	4.360	4.360	3,422	+0.05(+1.16%)
Jul 21, 2022	4.300	4.310	4.300	4.310	517	+0.00(+0.00%)
Jul 20, 2022	4.310	4.350	4.310	4.310	1,358	-0.02(-0.46%)
Jul 19, 2022	4.340	4.340	4.310	4.330	3,260	-0.07(-1.59%)
Jul 18, 2022	4.310	4.400	4.310	4.400	2,674	+0.02(+0.46%)
Jul 15, 2022	4.380	4.380	4.300	4.380	2,715	+0.07(+1.62%)
Jul 14, 2022	4.390	4.390	4.310	4.310	2,275	+0.01(+0.23%)
Jul 13, 2022	4.380	4.400	4.300	4.300	4,357	-0.08(-1.83%)
Jul 12, 2022	4.400	4.400	4.310	4.380	3,277	-0.03(-0.68%)
Jul 11, 2022	4.420	4.420	4.310	4.410	2,228	+0.04(+0.92%)
Jul 08, 2022	4.300	4.370	4.300	4.370	3,000	+0.07(+1.63%)
Jul 07, 2022	4.310	4.380	4.300	4.300	4,183	-0.01(-0.23%)
Jul 06, 2022	4.310	4.350	4.300	4.310	1,620	+0.01(+0.23%)
Jul 05, 2022	4.310	4.310	4.300	4.300	2,488	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.