Indicators

(TSV: DE )

7.095 -0.005 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.250	4.250	4.250	4.250	2,035	+0.01(+0.24%)
Jul 28, 2017	4.240	4.240	4.240	4.240	1,125	+0.00(+0.00%)
Jul 27, 2017	4.240	4.240	4.240	4.240	1,337	+0.00(+0.00%)
Jul 26, 2017	4.120	4.280	4.100	4.240	5,863	+0.04(+0.95%)
Jul 25, 2017	4.200	4.200	4.200	4.200	152	+0.00(+0.00%)
Jul 24, 2017	4.110	4.200	4.110	4.200	2,323	+0.10(+2.44%)
Jul 21, 2017	4.100	4.110	4.100	4.100	2,211	-0.08(-1.91%)
Jul 20, 2017	4.210	4.240	4.180	4.180	975	+0.00(+0.00%)
Jul 19, 2017	4.180	4.180	4.180	4.180	300	-0.02(-0.48%)
Jul 17, 2017		4.200	4.200	4.200	91	-0.01(-0.24%)
Jul 13, 2017		4.210	4.210	4.210	0	-0.06(-1.41%)
Jul 12, 2017	4.270	4.270	4.270	4.270	311	-0.01(-0.23%)
Jul 11, 2017	4.000	4.280	4.000	4.280	2,750	+0.28(+7.00%)
Jul 10, 2017	4.170	4.180	4.000	4.000	7,072	-0.18(-4.31%)
Jul 07, 2017	4.210	4.210	4.180	4.180	3,985	-0.16(-3.69%)
Jul 06, 2017	4.210	4.340	4.200	4.340	2,550	-0.01(-0.23%)
Jul 04, 2017		4.350	4.350	4.350	120	+0.13(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.