Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		2.310	2.310	2.310	0	-0.14(-5.71%)
Jul 30, 2015	2.370	2.450	2.300	2.450	11,940	+0.19(+8.41%)
Jul 29, 2015	2.250	2.300	2.200	2.260	8,854	-0.04(-1.74%)
Jul 28, 2015	2.350	2.450	2.300	2.300	7,000	-0.02(-0.86%)
Jul 27, 2015	2.350	2.500	2.320	2.320	15,704	-0.08(-3.33%)
Jul 24, 2015	2.380	2.400	2.380	2.400	4,900	+0.02(+0.84%)
Jul 23, 2015	2.420	2.520	2.370	2.380	30,695	-0.02(-0.83%)
Jul 22, 2015	2.520	2.520	2.390	2.400	14,100	-0.10(-4.00%)
Jul 21, 2015	2.550	2.660	2.500	2.500	30,600	-0.02(-0.79%)
Jul 20, 2015	2.800	2.890	2.520	2.520	35,531	-0.14(-5.26%)
Jul 17, 2015	2.920	2.920	2.660	2.660	6,200	-0.27(-9.22%)
Jul 16, 2015	2.930	2.930	2.930	2.930	3,000	+0.02(+0.69%)
Jul 15, 2015	2.910	2.910	2.910	2.910	100	+0.01(+0.34%)
Jul 10, 2015		2.900	2.900	2.900	0	-0.10(-3.33%)
Jul 09, 2015	2.910	3.000	2.910	3.000	1,435	-0.03(-0.99%)
Jul 07, 2015		3.030	3.030	3.030	0	-0.07(-2.26%)
Jul 06, 2015	3.300	3.300	3.050	3.100	29,367	-0.20(-6.06%)
Jul 03, 2015	3.480	3.480	3.290	3.300	12,095	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.