Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.600 4.650 4.520 4.650 10,740 +0.13(+2.88%)
Jul 30, 2013 4.550 4.600 4.510 4.520 11,683 -0.04(-0.88%)
Jul 29, 2013 4.620 4.620 4.550 4.560 12,793 -0.04(-0.87%)
Jul 26, 2013 4.600 4.750 4.550 4.600 26,520 -0.06(-1.29%)
Jul 25, 2013 4.600 4.660 4.600 4.660 21,174 +0.06(+1.30%)
Jul 24, 2013 4.800 4.800 4.600 4.600 12,870 -0.15(-3.16%)
Jul 23, 2013 4.900 4.900 4.750 4.750 4,565 -0.15(-3.06%)
Jul 22, 2013 4.930 4.930 4.750 4.900 5,743 +0.05(+1.03%)
Jul 19, 2013 4.750 4.860 4.600 4.850 24,801 +0.12(+2.54%)
Jul 18, 2013 4.730 4.850 4.720 4.730 4,106 -0.07(-1.46%)
Jul 17, 2013 4.670 4.800 4.650 4.800 12,774 +0.08(+1.69%)
Jul 16, 2013 4.910 4.980 4.550 4.720 53,874 -0.17(-3.48%)
Jul 15, 2013 4.980 5.000 4.890 4.890 26,410 -0.09(-1.81%)
Jul 12, 2013 4.960 4.980 4.900 4.980 27,730 +0.01(+0.20%)
Jul 11, 2013 4.970 4.970 4.900 4.970 25,200 -0.02(-0.40%)
Jul 10, 2013 5.000 5.000 4.980 4.990 21,718 +0.01(+0.20%)
Jul 09, 2013 4.980 4.990 4.945 4.980 38,545 +0.00(+0.00%)
Jul 08, 2013 4.950 5.000 4.870 4.980 76,687 +0.11(+2.26%)
Jul 05, 2013 4.840 4.900 4.820 4.870 32,769 +0.02(+0.41%)
Jul 04, 2013 4.800 4.850 4.750 4.850 20,535 +0.08(+1.68%)
Jul 03, 2013 4.740 4.770 4.720 4.770 21,934 +0.12(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.