Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 30, 2012 1.950 1.950 1.900 1.900 2,500 +0.00(+0.00%)
Jul 27, 2012 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Jul 26, 2012 1.900 1.900 1.900 1.900 16,000 -0.10(-5.00%)
Jul 25, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 24, 2012 2.000 2.000 2.000 2.000 500 +0.05(+2.56%)
Jul 23, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 20, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 19, 2012 1.900 1.950 1.900 1.950 19,800 +0.10(+5.41%)
Jul 18, 2012 1.950 1.950 1.850 1.850 4,867 -0.10(-5.13%)
Jul 17, 2012 1.950 1.950 1.950 1.950 200 +0.10(+5.41%)
Jul 16, 2012 1.900 1.900 1.850 1.850 5,000 -0.10(-5.13%)
Jul 13, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 12, 2012 1.950 1.950 1.950 1.950 1,000 +0.05(+2.63%)
Jul 11, 2012 1.950 2.000 1.900 1.900 41,148 -0.05(-2.56%)
Jul 10, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 09, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 06, 2012 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 05, 2012 1.950 1.950 1.950 1.950 2,100 -0.01(-0.51%)
Jul 04, 2012 1.980 1.980 1.940 1.960 18,600 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.